New Zealand markets closed

Nexus Uranium Corp. (GIDMF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.26700.0000 (0.00%)
At close: 04:00PM EDT
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20240.23900.26700.23900.26700.26705,500
26 Sept 20240.20000.25500.20000.25500.25508,700
25 Sept 20240.26200.26200.25200.25200.25204,500
24 Sept 20240.25800.26900.25800.26900.26902,800
23 Sept 20240.23900.25900.23900.25900.25908,600
20 Sept 20240.22100.22100.18400.18400.1840400
19 Sept 20240.23900.23900.23900.23900.2390-
18 Sept 20240.23100.23900.23100.23900.23902,100
17 Sept 20240.22400.24100.22400.24000.24001,500
16 Sept 20240.18300.22100.18300.22100.22106,100
13 Sept 20240.16900.22300.16900.22300.22305,200
12 Sept 20240.23000.24800.23000.24800.248010,300
11 Sept 20240.23500.23500.23500.23500.2350700
10 Sept 20240.24600.24600.24600.24600.2460-
09 Sept 20240.24600.25300.24600.24600.24605,300
06 Sept 20240.28100.28100.28100.28100.2810-
05 Sept 20240.28100.28100.28100.28100.28102,700
04 Sept 20240.25600.25600.24600.24600.2460600
03 Sept 20240.25400.25400.25400.25400.2540-
30 Aug 20240.25400.25400.25400.25400.25401,000
29 Aug 20240.32100.32100.24800.24800.24801,800
28 Aug 20240.23900.23900.23900.23900.2390500
27 Aug 20240.17000.19100.17000.19100.191010,600
26 Aug 20240.20000.20000.18000.18000.180015,600
23 Aug 20240.23000.23000.20200.21500.21503,000
22 Aug 20240.20000.20100.20000.20100.2010800
21 Aug 20240.17000.21400.17000.20700.20702,100
20 Aug 20240.17800.25700.17800.20100.20103,100
19 Aug 20240.19500.26700.19000.22200.22204,700
16 Aug 20240.21900.21900.21900.21900.21901,400
15 Aug 20240.26000.26000.21400.21400.21408,000
14 Aug 20240.17000.25000.17000.25000.250019,100
13 Aug 20240.16300.23000.16300.23000.23002,800
12 Aug 20240.23000.23000.23000.23000.2300500
09 Aug 20240.25500.25500.25500.25500.25504,200
08 Aug 20240.23700.23700.23300.23300.23301,400
07 Aug 20240.29100.29100.21300.21300.213010,100
06 Aug 20240.21400.21400.21400.21400.2140600
05 Aug 20240.24000.27000.18900.21400.214011,100
02 Aug 20240.29000.29000.18600.21200.212015,000
01 Aug 20240.27700.34000.21300.29400.29407,200
31 Jul 20240.34500.34500.21300.28000.280013,400
30 Jul 20240.25000.29800.25000.29800.2980700
29 Jul 20240.23800.31500.23800.26500.26504,900
26 Jul 20240.28000.29200.23800.29200.29204,000
25 Jul 20240.31300.31300.31300.31300.3130-
24 Jul 20240.31600.31800.28000.31300.313011,700
23 Jul 20240.34700.34700.27000.30000.30003,900
22 Jul 20240.30000.30000.27000.27000.270010,800
19 Jul 20240.33500.33500.33500.33500.33501,000
18 Jul 20240.30000.30000.30000.30000.30002,600
17 Jul 20240.30000.31000.30000.31000.31001,000
16 Jul 20240.35000.35000.30000.30000.300014,500
15 Jul 20240.29300.31000.29300.29500.29505,800
12 Jul 20240.35000.35000.30700.31000.31002,400
11 Jul 20240.31700.31700.30300.30300.3030800
10 Jul 20240.30300.30300.30000.30000.30005,400
09 Jul 20240.30900.31000.30900.31000.31004,000
08 Jul 20240.27800.32800.27800.31700.317010,700
05 Jul 20240.30700.36700.30000.36700.36702,500
03 Jul 20240.30900.30900.30000.30000.30001,000
02 Jul 20240.30900.41400.30900.34900.34902,200
01 Jul 20240.29600.37200.29600.30900.30905,800
28 Jun 20240.34000.34700.34000.34700.3470800
27 Jun 20240.37300.37300.28800.32600.326029,800
26 Jun 20240.35800.35800.35800.35800.3580600
25 Jun 20240.35600.35600.34600.34600.34602,800
24 Jun 20240.35200.35200.35200.35200.352025,000
21 Jun 20240.36000.37300.34900.34900.349030,600
20 Jun 20240.35800.37300.34600.37300.373016,600
18 Jun 20240.36000.36000.36000.36000.36008,000
17 Jun 20240.35900.35900.33800.35000.350037,800
14 Jun 20240.35200.35200.33800.35200.352031,100
13 Jun 20240.37000.37000.35000.35200.352041,000
12 Jun 20240.37000.37200.37000.37100.37102,500
11 Jun 20240.38600.38600.34500.36000.360017,300
10 Jun 20240.37400.37600.37400.37600.37602,200
07 Jun 20240.36200.36200.35500.35500.35504,400
06 Jun 20240.36200.38500.36200.37300.37304,900
05 Jun 20240.35400.37100.35400.36200.36204,200
04 Jun 20240.37100.37300.35800.36300.36305,400
03 Jun 20240.38600.38600.37000.38000.380010,400
31 May 20240.37300.37300.37300.37300.3730200
30 May 20240.35400.36500.35400.36500.36503,400
29 May 20240.36000.37100.36000.37100.37103,400
28 May 20240.38700.38700.36200.36200.362016,900
24 May 20240.33000.34600.33000.34600.34601,700
23 May 20240.35000.36800.32900.32900.329017,800
22 May 20240.32800.37100.32800.35000.35003,600
21 May 20240.30000.36800.30000.36200.362085,500
20 May 20240.30000.36800.30000.35000.350042,000
17 May 20240.29300.35200.29300.35200.35205,900
16 May 20240.33800.33800.29400.29900.29905,600
15 May 20240.27000.31200.27000.31200.31202,800
14 May 20240.32400.34900.27000.32100.32109,200
13 May 20240.33100.34800.32000.33500.335042,400
10 May 20240.35500.36000.34400.34400.34409,100
09 May 20240.34200.36800.34200.36100.361022,500
08 May 20240.33000.36300.33000.33300.333043,200
07 May 20240.33000.38500.33000.34900.34908,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...