General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 8.30 | 4.00 | 5.10 | 0.00 | - | 2 | 2 | 49.76% |
| GIS240705C00064000 | 2024-06-26 10:13AM EDT | 64.00 | 0.65 | 0.50 | 0.60 | -2.86 | -81.48% | 8 | 29 | 18.56% |
| GIS240705C00065000 | 2024-06-26 9:59AM EDT | 65.00 | 0.30 | 0.25 | 0.30 | -2.90 | -90.62% | 59 | 29 | 19.19% |
| GIS240705C00065500 | 2024-06-26 10:11AM EDT | 65.50 | 0.20 | 0.15 | 0.25 | -1.40 | -87.50% | 3 | 6 | 21.00% |
| GIS240705C00066000 | 2024-06-26 9:48AM EDT | 66.00 | 0.23 | 0.05 | 0.15 | -2.33 | -91.02% | 30 | 18 | 20.31% |
| GIS240705C00067000 | 2024-06-26 9:45AM EDT | 67.00 | 0.10 | 0.00 | 0.10 | -1.50 | -93.75% | 72 | 105 | 23.15% |
| GIS240705C00068000 | 2024-06-26 10:17AM EDT | 68.00 | 0.01 | 0.00 | 0.05 | -1.19 | -95.97% | 3 | 179 | 24.02% |
| GIS240705C00069000 | 2024-06-26 9:45AM EDT | 69.00 | 0.02 | 0.00 | 0.15 | -0.88 | -97.78% | 48 | 118 | 35.65% |
| GIS240705C00070000 | 2024-06-26 9:47AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.55 | -94.83% | 7 | 127 | 32.03% |
| GIS240705C00071000 | 2024-06-26 9:39AM EDT | 71.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 1 | 68 | 35.94% |
| GIS240705C00072000 | 2024-06-26 10:09AM EDT | 72.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 39 | 39.45% |
| GIS240705C00073000 | 2024-06-25 3:28PM EDT | 73.00 | 0.11 | 0.00 | 0.05 | -0.40 | -78.43% | 1 | 2 | 43.16% |
| GIS240705C00074000 | 2024-06-25 3:13PM EDT | 74.00 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 2 | 28 | 46.68% |
| GIS240705C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 40 | 391 | 50.00% |
| GIS240705C00077000 | 2024-06-12 1:42PM EDT | 77.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 10 | 113.28% |
| GIS240705C00078000 | 2024-06-05 3:47PM EDT | 78.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 8 | 118.07% |
| GIS240705C00080000 | 2024-06-25 11:01AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 124 | 60.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705P00055000 | 2024-06-25 9:31AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 477 | 46.09% |
| GIS240705P00056000 | 2024-06-24 3:22PM EDT | 56.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 48 | 41.41% |
| GIS240705P00057000 | 2024-06-05 3:49PM EDT | 57.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 0 | 36.52% |
| GIS240705P00058000 | 2024-06-05 3:49PM EDT | 58.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 16 | 9 | 31.64% |
| GIS240705P00060000 | 2024-06-18 3:36PM EDT | 60.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 2 | 25.59% |
| GIS240705P00062000 | 2024-06-26 10:18AM EDT | 62.00 | 0.15 | 0.15 | 0.20 | -0.16 | -51.61% | 13 | 22 | 17.87% |
| GIS240705P00063000 | 2024-06-26 10:22AM EDT | 63.00 | 0.50 | 0.45 | 0.55 | +0.37 | +1,233.33% | 586 | 53 | 19.53% |
| GIS240705P00064000 | 2024-06-26 10:03AM EDT | 64.00 | 0.85 | 0.85 | 0.95 | +0.55 | +183.33% | 17 | 72 | 17.48% |
| GIS240705P00065000 | 2024-06-26 9:49AM EDT | 65.00 | 1.25 | 1.55 | 1.80 | +0.85 | +212.50% | 11 | 119 | 22.22% |
| GIS240705P00066000 | 2024-06-26 10:10AM EDT | 66.00 | 2.34 | 1.70 | 2.65 | +1.81 | +341.51% | 42 | 129 | 24.41% |
| GIS240705P00067000 | 2024-06-26 10:19AM EDT | 67.00 | 3.30 | 3.40 | 3.60 | +2.40 | +266.67% | 101 | 383 | 28.32% |
| GIS240705P00068000 | 2024-06-26 10:15AM EDT | 68.00 | 4.30 | 2.60 | 5.00 | +3.01 | +233.33% | 27 | 101 | 48.73% |
| GIS240705P00069000 | 2024-06-26 9:30AM EDT | 69.00 | 6.70 | 4.10 | 6.30 | +5.00 | +294.12% | 15 | 82 | 64.45% |
| GIS240705P00070000 | 2024-06-26 9:55AM EDT | 70.00 | 6.20 | 6.10 | 7.40 | +2.98 | +92.55% | 1 | 8 | 50.78% |
© 2024 Yahoo. All rights reserved.