General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 56.00 | 0.53 | 0.00 | - | - | 8 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 62.00 | 0.31 | -0.14 | -31.11% | 10 | 12 |
| - | - | - | - | - | 63.00 | 0.51 | -0.09 | -15.00% | 16 | 36 |
| 2.70 | 0.00 | - | 4 | 29 | 64.00 | 0.73 | -0.07 | -8.05% | 1 | 29 |
| 2.15 | 0.00 | - | 1 | 11 | 65.00 | 1.03 | -0.25 | -19.53% | 7 | 78 |
| - | - | - | - | - | 66.00 | 1.83 | 0.00 | - | 3 | 96 |
| 2.06 | 0.00 | - | 1 | 8 | 67.00 | 2.07 | 0.00 | - | 9 | 60 |
| 0.73 | 0.00 | - | 5 | 69 | 68.00 | 2.15 | 0.00 | - | 12 | 138 |
| 0.85 | 0.00 | - | 2 | 20 | 69.00 | 2.80 | 0.00 | - | 15 | 79 |
| 0.31 | 0.00 | - | 2 | 46 | 70.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 2 | 8 | 71.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 3 | 34 | 72.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 25 | 74.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 391 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.