General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 190 | 477 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 40 | 48 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 16 | 9 |
| 8.30 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 62.00 | 0.07 | -0.04 | -36.36% | 37 | 75 |
| - | - | - | - | - | 63.00 | 0.36 | +0.01 | +2.86% | 42 | 607 |
| 0.25 | -0.71 | -73.96% | 74 | 52 | 64.00 | 0.82 | 0.00 | - | 56 | 68 |
| 0.07 | -0.07 | -50.00% | 53 | 185 | 65.00 | 1.77 | +0.10 | +5.99% | 23 | 117 |
| 0.05 | -0.01 | -16.67% | 2 | 18 | 65.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 66.00 | 2.75 | +0.75 | +37.50% | 10 | 95 |
| 0.01 | 0.00 | - | 1 | 117 | 67.00 | 3.56 | +0.06 | +1.71% | 23 | 99 |
| 0.04 | -0.01 | -20.00% | 1 | 166 | 68.00 | 4.82 | +0.32 | +7.11% | 23 | 94 |
| 0.05 | 0.00 | - | 49 | 123 | 69.00 | 5.00 | 0.00 | - | 1 | 57 |
| 0.04 | 0.00 | - | 2 | 129 | 70.00 | 5.73 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 67 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 41 | 72.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 2 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 28 | 74.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 391 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 124 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.