New Zealand markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.26-0.45 (-0.71%)
At close: 04:00PM EDT
63.25 -0.01 (-0.02%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-190477
-----56.000.050.00-4048
-----57.000.130.00--0
-----58.000.130.00-169
8.300.00-2259.00-----
-----60.000.050.00-1113
-----62.000.07-0.04-36.36%3775
-----63.000.36+0.01+2.86%42607
0.25-0.71-73.96%745264.000.820.00-5668
0.07-0.07-50.00%5318565.001.77+0.10+5.99%23117
0.05-0.01-16.67%21865.50-----
0.050.00-23966.002.75+0.75+37.50%1095
0.010.00-111767.003.56+0.06+1.71%2399
0.04-0.01-20.00%116668.004.82+0.32+7.11%2394
0.050.00-4912369.005.000.00-157
0.040.00-212970.005.730.00-80
0.01-0.02-66.67%16771.00-----
0.010.00-44172.00-----
0.05-0.06-54.55%1273.00-----
0.100.00-22874.00-----
0.180.00-4039175.00-----
0.050.00--1077.00-----
0.050.00--878.00-----
0.030.00-3012480.00-----