General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712C00061000 | 2024-06-12 2:44PM EDT | 61.00 | 5.00 | 2.85 | 3.70 | 0.00 | - | - | 4 | 27.54% |
| GIS240712C00065000 | 2024-06-26 9:54AM EDT | 65.00 | 0.35 | 0.35 | 0.45 | -1.95 | -84.78% | 6 | 6 | 13.31% |
| GIS240712C00066000 | 2024-06-26 10:22AM EDT | 66.00 | 0.18 | 0.10 | 0.25 | -1.93 | -91.47% | 4 | 5 | 14.89% |
| GIS240712C00067000 | 2024-06-25 1:43PM EDT | 67.00 | 1.59 | 0.05 | 0.15 | -0.31 | -16.32% | 7 | 10 | 16.60% |
| GIS240712C00068000 | 2024-06-26 9:37AM EDT | 68.00 | 0.08 | 0.00 | 0.10 | -1.20 | -93.75% | 10 | 45 | 18.56% |
| GIS240712C00069000 | 2024-06-26 10:16AM EDT | 69.00 | 0.08 | 0.05 | 0.10 | -0.62 | -88.57% | 1 | 5 | 22.17% |
| GIS240712C00070000 | 2024-06-25 3:23PM EDT | 70.00 | 0.50 | 0.05 | 0.15 | -0.17 | -25.37% | 3 | 34 | 28.03% |
| GIS240712C00071000 | 2024-06-26 9:40AM EDT | 71.00 | 0.10 | 0.00 | 1.10 | -0.21 | -67.74% | 2 | 12 | 59.52% |
| GIS240712C00072000 | 2024-06-25 2:33PM EDT | 72.00 | 0.25 | 0.00 | 0.15 | -0.03 | -10.71% | 3 | 19 | 34.86% |
| GIS240712C00073000 | 2024-06-25 1:47PM EDT | 73.00 | 0.16 | 0.00 | 1.35 | -0.17 | -51.52% | 1 | 51 | 57.32% |
| GIS240712C00074000 | 2024-06-21 3:07PM EDT | 74.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 14 | 34 | 60.50% |
| GIS240712C00075000 | 2024-06-06 10:41AM EDT | 75.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 64.26% |
| GIS240712C00078000 | 2024-06-03 9:47AM EDT | 78.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 75.73% |
| GIS240712C00079000 | 2024-06-05 3:48PM EDT | 79.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 79.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712P00053000 | 2024-06-20 12:06PM EDT | 53.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 24 | 50.78% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 42.58% |
| GIS240712P00056000 | 2024-06-25 3:55PM EDT | 56.00 | 0.36 | 0.00 | 0.15 | +0.28 | +350.00% | 1 | 18 | 41.99% |
| GIS240712P00058000 | 2024-06-18 9:51AM EDT | 58.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 10 | 51.66% |
| GIS240712P00059000 | 2024-06-03 11:34AM EDT | 59.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 29.10% |
| GIS240712P00060000 | 2024-06-26 10:03AM EDT | 60.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 3 | 3 | 26.76% |
| GIS240712P00062000 | 2024-06-26 9:33AM EDT | 62.00 | 0.40 | 0.30 | 0.45 | +0.25 | +166.67% | 3 | 6 | 23.78% |
| GIS240712P00063000 | 2024-06-26 10:41AM EDT | 63.00 | 0.95 | 0.60 | 0.75 | +0.47 | +97.92% | 2 | 41 | 23.83% |
| GIS240712P00064000 | 2024-06-26 10:45AM EDT | 64.00 | 1.19 | 1.25 | 1.40 | +0.89 | +247.22% | 32 | 23 | 28.15% |
| GIS240712P00065000 | 2024-06-26 10:21AM EDT | 65.00 | 2.14 | 1.80 | 1.95 | +1.37 | +177.92% | 13 | 28 | 28.52% |
| GIS240712P00066000 | 2024-06-26 9:43AM EDT | 66.00 | 2.32 | 2.35 | 2.70 | +0.47 | +25.41% | 21 | 12 | 30.88% |
| GIS240712P00067000 | 2024-06-25 12:43PM EDT | 67.00 | 1.48 | 3.30 | 4.00 | -0.42 | -22.11% | 7 | 18 | 42.97% |
| GIS240712P00068000 | 2024-06-25 11:20AM EDT | 68.00 | 1.75 | 4.20 | 5.60 | -0.70 | -28.57% | 7 | 9 | 60.67% |
| GIS240712P00069000 | 2024-06-04 3:33PM EDT | 69.00 | 2.50 | 4.50 | 6.50 | 0.00 | - | 3 | 3 | 64.53% |
| GIS240712P00071000 | 2024-06-04 1:34PM EDT | 71.00 | 3.80 | 6.50 | 9.20 | 0.00 | - | 1 | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.