General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | - | 24 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 56.00 | 0.50 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 59.00 | 0.16 | -0.04 | -20.00% | 4 | 1 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 2 | 6 |
| 2.50 | -2.50 | -50.00% | 4 | 4 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.42 | +0.22 | +110.00% | 5 | 20 |
| - | - | - | - | - | 63.00 | 0.85 | +0.19 | +28.79% | 32 | 95 |
| - | - | - | - | - | 64.00 | 1.55 | +0.15 | +10.71% | 16 | 43 |
| 0.13 | -0.12 | -48.00% | 5 | 51 | 65.00 | 2.41 | +0.79 | +48.77% | 26 | 28 |
| 0.05 | -0.15 | -75.00% | 2 | 13 | 66.00 | 3.54 | +1.29 | +57.33% | 20 | 34 |
| 0.15 | 0.00 | - | 19 | 27 | 67.00 | 4.78 | +3.30 | +222.97% | 20 | 18 |
| 0.05 | -0.04 | -44.44% | 7 | 35 | 68.00 | 5.40 | +3.65 | +208.57% | 1 | 9 |
| 0.08 | 0.00 | - | 1 | 5 | 69.00 | 5.79 | +3.29 | +131.60% | 1 | 3 |
| 0.05 | -0.03 | -37.50% | 1 | 34 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 71.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.20 | -80.00% | 3 | 19 | 72.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 51 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 34 | 74.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 7 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.