General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | - | 3 |
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 20 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.01 | 0.00 | - | 1 | 30 |
| 9.00 | 0.00 | - | 10 | 262 | 55.00 | 0.19 | +0.16 | +533.33% | 1 | 320 |
| 9.41 | 0.00 | - | 2 | 548 | 57.50 | 0.06 | 0.00 | - | 4 | 373 |
| 3.65 | 0.00 | - | 1 | 292 | 60.00 | 0.17 | -0.04 | -19.05% | 1 | 338 |
| 1.25 | -0.79 | -38.73% | 13 | 288 | 62.50 | 0.82 | +0.08 | +10.81% | 28 | 787 |
| 0.27 | -0.13 | -32.50% | 81 | 835 | 65.00 | 2.54 | +0.24 | +10.43% | 26 | 944 |
| 0.05 | -0.02 | -28.57% | 211 | 2,799 | 67.50 | 4.70 | +0.41 | +9.56% | 62 | 3,264 |
| 0.04 | -0.01 | -20.00% | 15 | 1,827 | 70.00 | 6.18 | 0.00 | - | 3 | 834 |
| 0.04 | 0.00 | - | 4 | 629 | 72.50 | 7.35 | 0.00 | - | 1 | 249 |
| 0.01 | -0.02 | -66.67% | 9 | 1,340 | 75.00 | 12.14 | 0.00 | - | 2 | 76 |
| 0.05 | 0.00 | - | 3 | 210 | 77.50 | 7.10 | 0.00 | - | 26 | 39 |
| 0.03 | -0.02 | -40.00% | 24 | 132 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 224 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 139 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.