General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726C00055000 | 2024-06-28 1:17PM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GIS240726C00063000 | 2024-06-28 10:58AM EDT | 63.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| GIS240726C00064000 | 2024-06-27 3:50PM EDT | 64.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 33 | 1.56% |
| GIS240726C00065000 | 2024-06-28 3:42PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 104 | 3.13% |
| GIS240726C00066000 | 2024-06-28 1:03PM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| GIS240726C00067000 | 2024-06-27 3:51PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
| GIS240726C00068000 | 2024-06-28 9:30AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| GIS240726C00069000 | 2024-06-27 12:56PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 173 | 6.25% |
| GIS240726C00070000 | 2024-06-26 1:46PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| GIS240726C00072000 | 2024-06-24 12:54PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GIS240726C00073000 | 2024-06-20 9:30AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726P00045000 | 2024-06-26 9:55AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GIS240726P00050000 | 2024-06-26 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| GIS240726P00053000 | 2024-06-26 12:21PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| GIS240726P00057000 | 2024-06-28 2:55PM EDT | 57.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GIS240726P00058000 | 2024-06-27 9:47AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GIS240726P00059000 | 2024-06-28 11:43AM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| GIS240726P00060000 | 2024-06-28 11:04AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| GIS240726P00061000 | 2024-06-27 2:23PM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| GIS240726P00062000 | 2024-06-28 3:21PM EDT | 62.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 1.56% |
| GIS240726P00063000 | 2024-06-27 12:23PM EDT | 63.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.39% |
| GIS240726P00064000 | 2024-06-28 3:52PM EDT | 64.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| GIS240726P00065000 | 2024-06-28 1:20PM EDT | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GIS240726P00066000 | 2024-06-26 11:35AM EDT | 66.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| GIS240726P00067000 | 2024-06-26 11:56AM EDT | 67.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GIS240726P00068000 | 2024-06-26 10:17AM EDT | 68.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GIS240726P00069000 | 2024-06-28 9:48AM EDT | 69.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| GIS240726P00070000 | 2024-06-10 2:22PM EDT | 70.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GIS240726P00072000 | 2024-06-07 1:53PM EDT | 72.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.