General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.39 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 62.00 | 0.82 | +0.29 | +54.72% | 8 | 12 |
| - | - | - | - | - | 63.00 | 0.88 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 64.00 | 1.74 | +0.59 | +51.30% | 4 | 53 |
| 0.45 | -0.40 | -47.06% | 42 | 63 | 65.00 | 2.36 | +0.06 | +2.61% | 1 | 25 |
| 0.25 | -0.15 | -37.50% | 3 | 19 | 66.00 | 2.75 | 0.00 | - | 7 | 37 |
| 0.17 | 0.00 | - | 3 | 90 | 67.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 68.00 | 4.87 | 0.00 | - | 1 | 15 |
| 0.09 | 0.00 | - | 39 | 173 | 69.00 | 5.98 | +0.64 | +11.99% | 3 | 19 |
| 0.05 | 0.00 | - | 6 | 21 | 70.00 | 4.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 72.00 | 5.24 | 0.00 | - | 15 | 15 |
| 0.25 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.