General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240802C00064000 | 2024-06-26 1:42PM EDT | 64.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GIS240802C00065000 | 2024-06-27 3:43PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240802C00066000 | 2024-06-26 9:34AM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GIS240802C00067000 | 2024-06-28 11:25AM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00068000 | 2024-06-28 10:11AM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00069000 | 2024-06-28 1:53PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00070000 | 2024-06-27 9:31AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240802C00073000 | 2024-06-25 10:33AM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240802P00057000 | 2024-06-26 1:09PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240802P00058000 | 2024-06-27 9:31AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240802P00059000 | 2024-06-26 2:59PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS240802P00060000 | 2024-06-26 3:59PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS240802P00061000 | 2024-06-27 12:13PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GIS240802P00062000 | 2024-06-28 10:07AM EDT | 62.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIS240802P00063000 | 2024-06-27 12:47PM EDT | 63.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| GIS240802P00064000 | 2024-06-28 2:31PM EDT | 64.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240802P00065000 | 2024-06-28 9:56AM EDT | 65.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240802P00066000 | 2024-06-17 1:23PM EDT | 66.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240802P00067000 | 2024-06-28 11:32AM EDT | 67.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240802P00068000 | 2024-06-27 10:30AM EDT | 68.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240802P00069000 | 2024-06-28 9:56AM EDT | 69.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.