General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240809C00064000 | 2024-07-02 12:10PM EDT | 64.00 | 0.90 | 0.25 | 1.05 | 0.00 | - | 1 | 8 | 19.56% |
| GIS240809C00065000 | 2024-07-02 9:57AM EDT | 65.00 | 0.56 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 16.99% |
| GIS240809C00066000 | 2024-07-05 1:00PM EDT | 66.00 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 4 | 2 | 15.28% |
| GIS240809C00068000 | 2024-06-27 12:42PM EDT | 68.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | - | 3 | 19.83% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240809P00056000 | 2024-07-05 3:45PM EDT | 56.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 2 | 3 | 25.20% |
| GIS240809P00057000 | 2024-06-27 3:22PM EDT | 57.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 4 | 23.83% |
| GIS240809P00059000 | 2024-07-05 2:55PM EDT | 59.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 21.83% |
© 2024 Yahoo. All rights reserved.