General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00060000 | 2024-06-26 10:04AM EDT | 60.00 | 4.10 | 4.00 | 4.20 | -2.97 | -42.01% | 2 | 1 | 22.24% |
| GIS240816C00062500 | 2024-06-26 9:54AM EDT | 62.50 | 2.21 | 2.20 | 2.35 | -3.19 | -59.07% | 14 | 52 | 19.65% |
| GIS240816C00065000 | 2024-06-26 9:53AM EDT | 65.00 | 1.12 | 0.95 | 1.05 | -2.57 | -69.65% | 17 | 95 | 17.92% |
| GIS240816C00067500 | 2024-06-26 9:57AM EDT | 67.50 | 0.40 | 0.35 | 0.45 | -1.55 | -79.49% | 25 | 258 | 18.31% |
| GIS240816C00070000 | 2024-06-26 10:05AM EDT | 70.00 | 0.17 | 0.10 | 0.20 | -0.86 | -83.50% | 41 | 966 | 19.43% |
| GIS240816C00072500 | 2024-06-26 9:58AM EDT | 72.50 | 0.06 | 0.05 | 0.15 | -0.39 | -86.67% | 103 | 319 | 22.80% |
| GIS240816C00075000 | 2024-06-26 10:04AM EDT | 75.00 | 0.09 | 0.05 | 0.15 | -0.13 | -61.90% | 11 | 411 | 27.15% |
| GIS240816C00080000 | 2024-05-24 1:34PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 45.61% |
| GIS240816C00105000 | 2024-05-29 11:56AM EDT | 105.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 46 | 85.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00055000 | 2024-06-17 1:35PM EDT | 55.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 26.32% |
| GIS240816P00057500 | 2024-06-26 9:59AM EDT | 57.50 | 0.25 | 0.20 | 0.25 | +0.05 | +29.41% | 16 | 6 | 21.00% |
| GIS240816P00060000 | 2024-06-26 9:59AM EDT | 60.00 | 0.52 | 0.45 | 0.55 | +0.32 | +213.33% | 19 | 32 | 18.85% |
| GIS240816P00062500 | 2024-06-26 9:47AM EDT | 62.50 | 1.04 | 1.15 | 1.25 | +0.57 | +121.28% | 10 | 190 | 17.55% |
| GIS240816P00065000 | 2024-06-26 9:42AM EDT | 65.00 | 1.97 | 2.40 | 2.55 | +0.92 | +87.62% | 17 | 246 | 16.87% |
| GIS240816P00067500 | 2024-06-26 9:53AM EDT | 67.50 | 4.20 | 4.30 | 4.50 | +2.30 | +121.05% | 19 | 509 | 17.63% |
| GIS240816P00070000 | 2024-06-26 9:41AM EDT | 70.00 | 5.85 | 6.60 | 6.90 | +1.40 | +31.46% | 2 | 97 | 21.80% |
| GIS240816P00072500 | 2024-06-25 3:24PM EDT | 72.50 | 11.05 | 9.10 | 9.30 | +4.47 | +67.93% | 1 | 40 | 24.51% |
© 2024 Yahoo. All rights reserved.