General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-05-06 9:44AM EDT | 40.00 | 30.25 | 25.30 | 30.00 | 0.00 | - | 1 | 0 | 135.64% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 100.12% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GIS240920C00057500 | 2024-06-28 11:16AM EDT | 57.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS240920C00060000 | 2024-06-28 9:59AM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240920C00062500 | 2024-06-28 11:17AM EDT | 62.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GIS240920C00065000 | 2024-06-28 1:55PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| GIS240920C00067500 | 2024-06-28 3:41PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GIS240920C00070000 | 2024-06-28 12:13PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS240920C00072500 | 2024-06-28 12:29PM EDT | 72.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS240920C00075000 | 2024-06-28 9:47AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS240920C00077500 | 2024-06-27 12:29PM EDT | 77.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240920C00080000 | 2024-06-25 9:33AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS240920C00085000 | 2024-05-30 10:54AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 35.65% |
| GIS240920C00090000 | 2024-05-03 9:34AM EDT | 90.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 49.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 85.30% |
| GIS240920P00042500 | 2024-06-26 9:30AM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.86% |
| GIS240920P00055000 | 2024-06-28 3:15PM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240920P00057500 | 2024-06-28 9:32AM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240920P00060000 | 2024-06-28 3:15PM EDT | 60.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GIS240920P00062500 | 2024-06-28 3:34PM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GIS240920P00065000 | 2024-06-28 3:48PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GIS240920P00067500 | 2024-06-28 3:09PM EDT | 67.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240920P00070000 | 2024-06-07 3:35PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GIS240920P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240920P00075000 | 2024-06-03 9:51AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 7.40 | 9.20 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.