General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 86.11% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 87.01% |
| GIS241018C00060000 | 2024-06-28 10:22AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS241018C00062500 | 2024-06-28 11:51AM EDT | 62.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GIS241018C00065000 | 2024-06-28 3:57PM EDT | 65.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| GIS241018C00067500 | 2024-06-28 2:01PM EDT | 67.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GIS241018C00070000 | 2024-06-28 2:01PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GIS241018C00072500 | 2024-06-28 1:27PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS241018C00075000 | 2024-06-27 2:39PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GIS241018C00077500 | 2024-06-26 3:33PM EDT | 77.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS241018C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS241018C00085000 | 2024-06-03 9:51AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 36.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 53.56% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 41.26% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 37.06% |
| GIS241018P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS241018P00055000 | 2024-06-28 11:53AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS241018P00057500 | 2024-06-28 2:56PM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GIS241018P00060000 | 2024-06-28 3:41PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GIS241018P00062500 | 2024-06-28 3:56PM EDT | 62.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GIS241018P00065000 | 2024-06-28 2:12PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GIS241018P00067500 | 2024-06-28 1:50PM EDT | 67.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS241018P00070000 | 2024-06-25 10:29AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GIS241018P00072500 | 2024-06-20 10:27AM EDT | 72.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 6.90 | 8.20 | 0.00 | - | 8 | 53 | 0.00% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 77.50 | 7.00 | 9.50 | 12.80 | 0.00 | - | 4 | 7 | 0.00% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 10.70 | 14.00 | 0.00 | - | 7 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.