General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 127.15% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 50.00 | 17.85 | 12.30 | 15.40 | 0.00 | - | 6 | 6 | 44.17% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220C00057500 | 2024-06-26 9:49AM EDT | 57.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS241220C00060000 | 2024-06-27 9:42AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220C00062500 | 2024-06-27 10:14AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS241220C00065000 | 2024-06-28 2:34PM EDT | 65.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GIS241220C00067500 | 2024-06-28 2:09PM EDT | 67.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GIS241220C00070000 | 2024-06-28 11:49AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS241220C00072500 | 2024-06-28 12:51PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241220C00075000 | 2024-06-28 10:51AM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241220C00077500 | 2024-06-26 3:34PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS241220C00080000 | 2024-06-27 2:31PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS241220C00085000 | 2024-05-24 10:47AM EDT | 85.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 29 | 29.03% |
| GIS241220C00090000 | 2024-06-27 1:52PM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-06-26 9:46AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 31.25% |
| GIS241220P00050000 | 2024-06-27 2:37PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS241220P00055000 | 2024-06-28 12:00PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GIS241220P00057500 | 2024-06-28 3:34PM EDT | 57.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GIS241220P00060000 | 2024-06-28 3:34PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS241220P00062500 | 2024-06-28 11:17AM EDT | 62.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GIS241220P00065000 | 2024-06-28 3:06PM EDT | 65.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GIS241220P00067500 | 2024-06-25 3:50PM EDT | 67.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GIS241220P00070000 | 2024-06-26 11:29AM EDT | 70.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS241220P00072500 | 2024-06-04 1:18PM EDT | 72.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 7.20 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 77.50 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 19.43% |
| GIS241220P00080000 | 2024-04-29 9:46AM EDT | 80.00 | 10.00 | 12.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.