General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 50.00 | 0.95 | +0.10 | +11.76% | 5 | 89 |
| 11.30 | 0.00 | - | 2 | 10 | 55.00 | 1.60 | 0.00 | - | 22 | 74 |
| - | - | - | - | - | 57.50 | 2.10 | 0.00 | - | 227 | 260 |
| - | - | - | - | - | 60.00 | 3.33 | +0.13 | +4.06% | 1 | 38 |
| - | - | - | - | - | 62.50 | 4.22 | +0.61 | +16.90% | 1 | 15 |
| 4.50 | -0.50 | -10.00% | 37 | 54 | 65.00 | 5.00 | 0.00 | - | 8 | 74 |
| 4.00 | 0.00 | - | 2 | 93 | 67.50 | 6.80 | +0.93 | +15.84% | 1 | 41 |
| 2.70 | -0.15 | -5.26% | 1 | 261 | 70.00 | 7.82 | 0.00 | - | 15 | 148 |
| 3.80 | 0.00 | - | 4 | 100 | 72.50 | 7.80 | 0.00 | - | 11 | 158 |
| 1.42 | 0.00 | - | 2 | 220 | 75.00 | 8.10 | 0.00 | - | - | 1 |
| 1.05 | -1.25 | -54.35% | 3 | 51 | 77.50 | 9.10 | 0.00 | - | 6 | 6 |
| 0.85 | +0.07 | +8.97% | 3 | 50 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 38 | 85.00 | 15.30 | 0.00 | - | - | 1 |
| 0.82 | 0.00 | - | 4 | 7 | 90.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.