General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.41 | 0.00 | - | 5 | 5 | 32.50 | 0.25 | 0.00 | - | 1 | 574 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.61 | 0.00 | - | 2 | 31 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 7 | 40.00 | 0.55 | 0.00 | - | 1 | 45 |
| 22.50 | 0.00 | - | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 1.07 | 0.00 | - | 11 | 49 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.42 | 0.00 | - | 18 | 30 |
| 16.50 | 0.00 | - | 3 | 22 | 50.00 | 1.90 | -0.14 | -6.86% | 17 | 77 |
| 17.13 | 0.00 | - | 1 | 4 | 52.50 | 2.45 | +0.15 | +6.52% | 1 | 90 |
| 12.55 | 0.00 | - | 4 | 84 | 55.00 | 2.80 | 0.00 | - | 2 | 72 |
| 11.18 | 0.00 | - | 4 | 44 | 57.50 | 3.80 | +0.28 | +7.95% | 3 | 132 |
| 9.10 | +0.10 | +1.11% | 6 | 210 | 60.00 | 4.25 | 0.00 | - | 1 | 101 |
| 7.90 | +0.20 | +2.60% | 8 | 66 | 62.50 | 5.30 | 0.00 | - | 6 | 126 |
| 6.85 | 0.00 | - | 1 | 239 | 65.00 | 6.30 | 0.00 | - | 1 | 43 |
| 5.43 | -0.50 | -8.43% | 1 | 68 | 67.50 | 7.60 | 0.00 | - | 1 | 117 |
| 4.32 | +0.02 | +0.47% | 2 | 919 | 70.00 | 8.80 | 0.00 | - | 1 | 107 |
| 3.85 | 0.00 | - | 1 | 285 | 72.50 | 7.70 | 0.00 | - | 1 | 631 |
| 2.90 | 0.00 | - | 5 | 419 | 75.00 | 12.99 | +2.79 | +27.35% | 1 | 20 |
| 3.00 | 0.00 | - | 1 | 32 | 77.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 193 | 80.00 | - | - | - | - | - |
| 1.10 | -0.10 | -8.33% | 24 | 282 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 28 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.