General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 33.00 | 31.30 | 34.30 | 0.00 | - | 1 | 5 | 106.47% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 2026-01-16 | 29.70 | 27.50 | 32.50 | 0.00 | - | 1 | 4 | 61.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 57.79% |
| GIS250620P00035000 | 2024-06-26 10:34AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS260116P00035000 | 2024-06-20 10:06AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.