General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 2025-01-17 | 23.89 | 21.90 | 23.70 | 0.00 | - | 3 | 4 | 58.33% |
| GIS260116C00042500 | 2024-06-26 3:25PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00042500 | 2024-05-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 129.10% |
| GIS240920P00042500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 37.74% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 2026-01-16 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 30.99% |
© 2024 Yahoo. All rights reserved.