General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 2024-07-19 | 22.05 | 21.80 | 26.50 | 0.00 | - | 25 | 7 | 324.17% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 2025-01-17 | 23.02 | 21.00 | 25.60 | 0.00 | - | 2 | 1 | 88.65% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 2026-01-16 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 57.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 107.81% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 37.26% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 31.32% |
| GIS250117P00047500 | 2024-07-02 10:45AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 5 | 0 | 6.25% |
| GIS250620P00047500 | 2024-06-26 3:49PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GIS260116P00047500 | 2024-06-27 3:02PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.