General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 254.08% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 21.60 | 16.50 | 20.50 | 0.00 | - | 2 | 2 | 98.93% |
| GIS241220C00050000 | 2024-05-28 10:18AM EDT | 2024-12-20 | 17.85 | 12.30 | 15.40 | 0.00 | - | 6 | 6 | 43.91% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 79.35% |
| GIS260116C00050000 | 2024-06-26 3:50PM EDT | 2026-01-16 | 16.50 | 15.20 | 15.60 | 0.00 | - | 3 | 22 | 25.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00050000 | 2024-06-27 1:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 48.05% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 32.47% |
| GIS241018P00050000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.38 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 32.42% |
| GIS241220P00050000 | 2024-06-27 2:37PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.95 | 0.00 | - | 5 | 84 | 32.37% |
| GIS250117P00050000 | 2024-06-28 3:34PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 3 | 283 | 24.10% |
| GIS250620P00050000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 0.95 | 0.80 | 1.20 | +0.10 | +11.76% | 5 | 89 | 24.55% |
| GIS260116P00050000 | 2024-06-28 11:54AM EDT | 2026-01-16 | 1.90 | 1.80 | 1.95 | -0.14 | -6.86% | 17 | 77 | 23.47% |
© 2024 Yahoo. All rights reserved.