Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS250117C00052500 | 2024-04-05 11:08AM EDT | 2025-01-17 | 18.29 | 16.30 | 20.60 | 0.00 | - | 1 | 304 | 73.83% |
GIS260116C00052500 | 2024-06-24 1:23PM EDT | 2026-01-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS250117P00052500 | 2024-07-01 11:45AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GIS260116P00052500 | 2024-06-28 9:42AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |