General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00055000 | 2024-06-27 12:31PM EDT | 2024-07-19 | 9.00 | 6.30 | 10.40 | 0.00 | - | 10 | 262 | 93.51% |
| GIS240920C00055000 | 2024-06-10 12:00PM EDT | 2024-09-20 | 12.00 | 6.70 | 10.60 | 0.00 | - | 17 | 55 | 48.90% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 85.34% |
| GIS241220C00055000 | 2024-06-12 3:31PM EDT | 2024-12-20 | 11.70 | 8.50 | 11.20 | 0.00 | - | 1 | 2 | 38.22% |
| GIS250117C00055000 | 2024-06-26 10:36AM EDT | 2025-01-17 | 9.80 | 9.40 | 9.70 | 0.00 | - | 1 | 154 | 25.00% |
| GIS250620C00055000 | 2024-06-26 11:25AM EDT | 2025-06-20 | 11.30 | 9.70 | 12.20 | 0.00 | - | 2 | 10 | 31.64% |
| GIS260116C00055000 | 2024-06-27 12:06PM EDT | 2026-01-16 | 12.55 | 11.70 | 12.10 | 0.00 | - | 4 | 84 | 24.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705P00055000 | 2024-06-25 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 477 | 53.52% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 71.00% |
| GIS240719P00055000 | 2024-06-28 3:13PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.60 | +0.16 | +533.33% | 1 | 320 | 55.76% |
| GIS240816P00055000 | 2024-06-27 3:21PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 26.76% |
| GIS240920P00055000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.60 | +0.06 | +30.00% | 1 | 221 | 27.88% |
| GIS241018P00055000 | 2024-06-28 11:53AM EDT | 2024-10-18 | 0.47 | 0.40 | 0.50 | +0.07 | +17.50% | 3 | 877 | 22.75% |
| GIS241220P00055000 | 2024-06-28 12:00PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 21 | 71 | 21.80% |
| GIS250117P00055000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 0.96 | 0.95 | 1.05 | +0.03 | +3.23% | 2 | 1,094 | 21.95% |
| GIS250620P00055000 | 2024-06-26 3:46PM EDT | 2025-06-20 | 1.60 | 1.70 | 3.20 | 0.00 | - | 22 | 74 | 28.06% |
| GIS260116P00055000 | 2024-06-26 10:58AM EDT | 2026-01-16 | 2.80 | 2.50 | 3.90 | 0.00 | - | 2 | 72 | 24.98% |
© 2024 Yahoo. All rights reserved.