General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00057500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 9.41 | 3.80 | 7.90 | 0.00 | - | 2 | 548 | 76.98% |
| GIS240920C00057500 | 2024-06-28 11:16AM EDT | 2024-09-20 | 6.60 | 6.30 | 6.60 | -3.90 | -37.14% | 10 | 18 | 24.56% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 86.23% |
| GIS241220C00057500 | 2024-06-26 9:49AM EDT | 2024-12-20 | 7.90 | 6.70 | 7.50 | 0.00 | - | 4 | 13 | 23.85% |
| GIS250117C00057500 | 2024-06-26 9:32AM EDT | 2025-01-17 | 6.60 | 7.50 | 7.70 | 0.00 | - | 3 | 186 | 23.46% |
| GIS260116C00057500 | 2024-06-26 12:26PM EDT | 2026-01-16 | 11.18 | 8.30 | 10.60 | 0.00 | - | 4 | 44 | 24.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00057500 | 2024-06-27 3:20PM EDT | 2024-07-19 | 0.06 | 0.05 | 1.30 | 0.00 | - | 4 | 373 | 59.62% |
| GIS240816P00057500 | 2024-06-28 11:42AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 18 | 22.41% |
| GIS240920P00057500 | 2024-06-28 9:32AM EDT | 2024-09-20 | 0.50 | 0.35 | 2.50 | +0.10 | +25.00% | 1 | 149 | 42.04% |
| GIS241018P00057500 | 2024-06-28 2:56PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.15 | +0.08 | +11.11% | 41 | 200 | 24.39% |
| GIS241220P00057500 | 2024-06-28 3:34PM EDT | 2024-12-20 | 1.30 | 1.25 | 2.00 | +0.10 | +8.33% | 6 | 304 | 25.71% |
| GIS250117P00057500 | 2024-06-28 2:23PM EDT | 2025-01-17 | 1.51 | 1.45 | 1.55 | +0.06 | +4.14% | 8 | 754 | 20.90% |
| GIS250620P00057500 | 2024-06-26 3:05PM EDT | 2025-06-20 | 2.10 | 1.40 | 2.80 | 0.00 | - | 227 | 260 | 21.80% |
| GIS260116P00057500 | 2024-06-28 11:46AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.50 | +0.28 | +7.95% | 3 | 132 | 23.45% |
© 2024 Yahoo. All rights reserved.