General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00062500 | 2024-06-28 2:58PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | -0.79 | -38.73% | 13 | 288 | 16.16% |
| GIS240816C00062500 | 2024-06-28 2:44PM EDT | 2024-08-16 | 1.84 | 1.90 | 2.00 | -0.16 | -8.00% | 245 | 77 | 17.31% |
| GIS240920C00062500 | 2024-06-28 11:17AM EDT | 2024-09-20 | 2.87 | 2.70 | 2.90 | -0.13 | -4.33% | 15 | 76 | 20.79% |
| GIS241018C00062500 | 2024-06-28 11:51AM EDT | 2024-10-18 | 3.15 | 3.00 | 3.20 | -0.95 | -23.17% | 15 | 93 | 20.18% |
| GIS241220C00062500 | 2024-06-27 10:14AM EDT | 2024-12-20 | 4.70 | 3.80 | 4.20 | 0.00 | - | 4 | 26 | 21.94% |
| GIS250117C00062500 | 2024-06-28 2:38PM EDT | 2025-01-17 | 4.20 | 4.20 | 5.90 | -0.70 | -14.29% | 21 | 120 | 29.52% |
| GIS260116C00062500 | 2024-06-28 1:01PM EDT | 2026-01-16 | 7.90 | 7.20 | 10.00 | +0.20 | +2.60% | 8 | 66 | 30.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00062500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.82 | 0.75 | 0.85 | +0.08 | +10.81% | 28 | 787 | 19.83% |
| GIS240816P00062500 | 2024-06-28 2:37PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | +0.10 | +8.33% | 17 | 319 | 19.09% |
| GIS240920P00062500 | 2024-06-28 3:34PM EDT | 2024-09-20 | 1.90 | 1.75 | 1.90 | +0.17 | +9.83% | 24 | 461 | 18.79% |
| GIS241018P00062500 | 2024-06-28 3:56PM EDT | 2024-10-18 | 2.23 | 2.20 | 2.35 | +0.03 | +1.36% | 2 | 213 | 19.54% |
| GIS241220P00062500 | 2024-06-27 3:08PM EDT | 2024-12-20 | 2.75 | 1.05 | 3.60 | 0.00 | - | 2 | 143 | 22.88% |
| GIS250117P00062500 | 2024-06-28 1:33PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | +0.20 | +6.90% | 10 | 390 | 19.63% |
| GIS250620P00062500 | 2024-06-28 11:01AM EDT | 2025-06-20 | 4.22 | 2.80 | 4.60 | +0.61 | +16.90% | 1 | 15 | 20.08% |
| GIS260116P00062500 | 2024-06-26 10:55AM EDT | 2026-01-16 | 5.30 | 5.60 | 8.00 | 0.00 | - | 6 | 126 | 26.93% |
© 2024 Yahoo. All rights reserved.