General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00067500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 211 | 2,799 | 18.85% |
| GIS240816C00067500 | 2024-06-28 2:41PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 5 | 477 | 16.75% |
| GIS240920C00067500 | 2024-06-28 3:41PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | -0.04 | -4.76% | 19 | 113 | 19.68% |
| GIS241018C00067500 | 2024-06-28 2:01PM EDT | 2024-10-18 | 1.03 | 1.05 | 1.10 | -0.22 | -17.60% | 38 | 263 | 18.75% |
| GIS241220C00067500 | 2024-06-28 12:40PM EDT | 2024-12-20 | 1.75 | 1.75 | 1.90 | -0.11 | -5.91% | 6 | 222 | 20.13% |
| GIS250117C00067500 | 2024-06-28 11:50AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | -0.25 | -11.11% | 7 | 1,967 | 19.84% |
| GIS250620C00067500 | 2024-06-26 9:41AM EDT | 2025-06-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 2 | 93 | 21.20% |
| GIS260116C00067500 | 2024-06-28 10:41AM EDT | 2026-01-16 | 5.43 | 4.90 | 6.90 | -0.50 | -8.43% | 1 | 68 | 27.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00067500 | 2024-06-28 3:08PM EDT | 2024-07-19 | 4.70 | 2.85 | 6.60 | +0.41 | +9.56% | 62 | 3,264 | 66.26% |
| GIS240816P00067500 | 2024-06-28 12:11PM EDT | 2024-08-16 | 4.90 | 4.60 | 5.20 | +0.75 | +18.07% | 3 | 484 | 26.56% |
| GIS240920P00067500 | 2024-06-28 3:09PM EDT | 2024-09-20 | 5.04 | 4.90 | 5.70 | +0.49 | +10.77% | 3 | 277 | 25.09% |
| GIS241018P00067500 | 2024-06-28 1:50PM EDT | 2024-10-18 | 5.40 | 5.20 | 6.00 | +0.30 | +5.88% | 3 | 274 | 24.10% |
| GIS241220P00067500 | 2024-06-25 3:50PM EDT | 2024-12-20 | 3.60 | 5.60 | 6.20 | 0.00 | - | 16 | 209 | 20.52% |
| GIS250117P00067500 | 2024-06-28 11:01AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.10 | -0.33 | -5.38% | 1 | 388 | 18.48% |
| GIS250620P00067500 | 2024-06-28 11:47AM EDT | 2025-06-20 | 6.80 | 6.80 | 7.30 | +0.93 | +15.84% | 1 | 41 | 19.01% |
| GIS260116P00067500 | 2024-06-26 1:28PM EDT | 2026-01-16 | 7.60 | 8.00 | 8.90 | 0.00 | - | 1 | 117 | 20.27% |
© 2024 Yahoo. All rights reserved.