General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00077500 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GIS240816C00077500 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GIS240920C00077500 | 2024-07-02 12:56PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | +1.96 | +816.67% | 2 | 0 | 12.50% |
| GIS241018C00077500 | 2024-06-26 3:33PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS241220C00077500 | 2024-06-26 3:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250117C00077500 | 2024-07-02 10:51AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 4 | 0 | 6.25% |
| GIS250620C00077500 | 2024-06-28 10:28AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GIS260116C00077500 | 2024-06-26 9:38AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00077500 | 2024-05-20 9:45AM EDT | 2024-07-19 | 7.10 | 8.90 | 13.20 | 0.00 | - | 26 | 39 | 0.00% |
| GIS241018P00077500 | 2024-05-20 2:49PM EDT | 2024-10-18 | 7.00 | 9.50 | 12.80 | 0.00 | - | 4 | 7 | 0.00% |
| GIS241220P00077500 | 2024-05-16 9:37AM EDT | 2024-12-20 | 8.40 | 11.20 | 14.50 | 0.00 | - | 1 | 3 | 17.99% |
| GIS250117P00077500 | 2024-06-26 9:55AM EDT | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 9.40 | 11.60 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.