General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00085000 | 2024-06-11 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GIS240920C00085000 | 2024-05-30 10:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 36.23% |
| GIS241018C00085000 | 2024-06-03 9:51AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GIS241220C00085000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 29 | 29.30% |
| GIS250117C00085000 | 2024-06-28 10:40AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS250620C00085000 | 2024-06-24 3:38PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS260116C00085000 | 2024-07-02 3:53PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | +0.10 | +9.09% | 4 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 0.00% |
| GIS250620P00085000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 15.30 | 16.00 | 20.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.