Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240719C00090000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 139 | 125.10% |
GIS240920C00090000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 50.00% |
GIS241018C00090000 | 2024-03-19 3:52PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 37.31% |
GIS241220C00090000 | 2024-06-27 1:52PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIS250117C00090000 | 2024-07-01 1:53PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GIS250620C00090000 | 2024-05-24 2:24PM EDT | 2025-06-20 | 0.82 | 0.35 | 1.45 | 0.00 | - | 4 | 7 | 31.42% |
GIS260116C00090000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS250117P00090000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 19.00 | 19.50 | 24.00 | 0.00 | - | 100 | 18 | 0.00% |