General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00095000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS250620C00095000 | 2024-05-23 10:37AM EDT | 2025-06-20 | 0.63 | 0.00 | 1.65 | 0.00 | - | 3 | 1 | 35.82% |
| GIS260116C00095000 | 2024-06-26 1:50PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 2025-01-17 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 51.25% |
© 2024 Yahoo. All rights reserved.