Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816C00115000 | 2024-07-01 3:47PM EDT | 115.00 | 8.20 | 8.20 | 10.40 | 0.00 | - | 3 | 4 | 50.45% |
| GKOS240816C00120000 | 2024-07-02 11:53AM EDT | 120.00 | 7.40 | 5.60 | 8.00 | +1.90 | +34.55% | 7 | 171 | 50.84% |
| GKOS240816C00125000 | 2024-07-02 11:13AM EDT | 125.00 | 5.10 | 3.80 | 5.60 | +1.60 | +45.71% | 3 | 6 | 48.43% |
| GKOS240816C00140000 | 2024-06-27 9:30AM EDT | 140.00 | 1.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 51.59% |
| GKOS240816C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 2 | 4 | 61.02% |
| GKOS240816C00155000 | 2024-06-28 9:45AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240816P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 0.90 | 0.00 | 3.80 | 0.00 | - | - | 10 | 84.47% |
| GKOS240816P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 79.59% |
| GKOS240816P00095000 | 2024-06-21 1:34PM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.58% |
| GKOS240816P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 2.95 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 51.88% |
| GKOS240816P00105000 | 2024-07-02 9:30AM EDT | 105.00 | 2.40 | 1.30 | 3.20 | -0.90 | -27.27% | 1 | 6 | 53.72% |
| GKOS240816P00115000 | 2024-07-02 10:56AM EDT | 115.00 | 4.30 | 3.40 | 6.00 | -1.00 | -18.87% | 1 | 6 | 47.84% |
| GKOS240816P00120000 | 2024-07-02 1:22PM EDT | 120.00 | 6.80 | 5.20 | 7.90 | -1.10 | -13.92% | 2 | 6 | 44.13% |
| GKOS240816P00125000 | 2024-06-27 2:49PM EDT | 125.00 | 8.70 | 8.10 | 10.70 | -2.00 | -18.69% | 2 | 6 | 42.76% |
© 2024 Yahoo. All rights reserved.