Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117C00080000 | 2024-06-11 10:55AM EDT | 80.00 | 38.30 | 41.00 | 45.10 | 0.00 | - | - | 1 | 58.70% |
| GKOS250117C00090000 | 2024-06-21 3:45PM EDT | 90.00 | 29.70 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 53.74% |
| GKOS250117C00115000 | 2024-06-21 3:45PM EDT | 115.00 | 14.35 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 52.38% |
| GKOS250117C00130000 | 2024-05-16 11:38AM EDT | 130.00 | 9.30 | 6.50 | 10.90 | 0.00 | - | - | 1 | 43.30% |
| GKOS250117C00135000 | 2024-06-13 12:39PM EDT | 135.00 | 8.10 | 6.50 | 11.00 | 0.00 | - | 2 | 2 | 48.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.60 | 0.00 | 3.30 | -0.25 | -29.41% | 1 | 2 | 75.32% |
| GKOS250117P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.70 | 0.00 | 3.60 | -0.20 | -22.22% | 1 | 1 | 69.57% |
| GKOS250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.60 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 65.43% |
| GKOS250117P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.21% |
| GKOS250117P00080000 | 2024-06-06 11:24AM EDT | 80.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 10 | 63.10% |
| GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 100.00 | 8.00 | 4.10 | 7.50 | 0.00 | - | - | 32 | 47.29% |
| GKOS250117P00115000 | 2024-06-17 11:33AM EDT | 115.00 | 16.00 | 8.00 | 12.60 | 0.00 | - | - | 1 | 42.27% |
© 2024 Yahoo. All rights reserved.