Glaukos Corporation (GKOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00110000 | 2024-06-21 11:40AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS241018C00110000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GKOS241115C00110000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719P00110000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GKOS241018P00110000 | 2024-06-17 11:48AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.