New Zealand markets closed

GSK plc (GLAXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
19.900.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202419.5719.9019.2919.9019.904,200
25 Jul 202420.0020.0020.0020.0020.00300
24 Jul 202420.0420.0420.0420.0420.04200
23 Jul 202420.4920.4920.4920.4920.493,200
22 Jul 202419.2519.2519.2519.2519.25-
19 Jul 202419.2519.2519.2519.2519.25-
18 Jul 202420.5420.5418.8719.2519.257,600
17 Jul 202420.0020.0020.0020.0020.003,400
16 Jul 202419.7519.7519.5619.5619.56500
15 Jul 202419.5619.5619.5619.5619.56-
12 Jul 202419.5619.5619.5619.5619.56-
11 Jul 202420.0020.0018.8719.5619.561,300
10 Jul 202419.9019.9019.4619.4619.46400
09 Jul 202419.5019.5019.5019.5019.50-
08 Jul 202419.5019.5019.5019.5019.50800
05 Jul 202419.5019.5019.5019.5019.50200
03 Jul 202419.4019.4019.4019.4019.40200
02 Jul 202419.0819.0819.0819.0819.08800
01 Jul 202418.8519.5518.8519.5519.551,100
28 Jun 202419.9619.9619.4119.4119.412,100
27 Jun 202419.4319.4319.1119.1119.115,200
26 Jun 202420.2820.2819.4819.4819.48500
25 Jun 202420.2720.2720.2720.2720.27100
24 Jun 202420.4520.4520.4520.4520.45200
21 Jun 202419.5019.5019.5019.5019.50100
20 Jun 202419.4821.2919.4821.2921.291,400
18 Jun 202419.5621.6019.5621.6021.602,000
17 Jun 202420.3920.3920.3920.3920.39800
14 Jun 202420.0820.0820.0820.0820.081,200
13 Jun 202420.5020.7220.5020.6820.68700
12 Jun 202421.6121.6121.6121.6121.61200
11 Jun 202420.7021.6120.7021.6121.617,400
10 Jun 202420.6620.8120.6520.8120.811,700
07 Jun 202420.6720.6720.6720.6720.67200
06 Jun 202419.8520.8819.8520.8120.811,800
05 Jun 202421.1521.9621.1521.9621.963,500
04 Jun 202419.8120.2719.5719.5719.572,700
03 Jun 202420.4920.4920.2720.4120.415,900
31 May 202422.6522.6522.6522.6522.65-
30 May 202422.6522.6522.6522.6522.65100
29 May 202422.5022.5022.5022.5022.50100
28 May 202421.6222.5021.6222.5022.503,400
24 May 202422.9622.9622.9622.9622.96-
23 May 202422.9622.9622.9622.9622.961,100
22 May 202423.0023.0021.7522.7522.758,300
21 May 202421.6022.2221.6022.1222.1220,600
20 May 202422.3122.6022.2522.2522.257,100
17 May 202422.5422.5422.5422.5422.541,600
16 May 202422.2522.2522.2522.2522.251,700
16 May 20240.19 Dividend
15 May 202422.8022.8022.8022.8022.611,200
14 May 202422.7722.7722.7722.7722.58500
13 May 202422.6522.8022.6522.6522.463,200
10 May 202422.3822.5022.3722.5022.319,800
09 May 202421.8321.8321.8321.8321.65300
08 May 202421.8321.8321.8321.8321.651,800
07 May 202422.0022.0422.0022.0321.8510,100
06 May 202421.1421.1421.1421.1420.96-
03 May 202421.1421.1421.1421.1420.96300
02 May 202421.0021.0021.0021.0020.83-
01 May 202420.0421.0020.0421.0020.832,700
30 Apr 202422.1422.1420.0420.8020.631,500
29 Apr 202421.5021.5021.3021.3021.121,100
26 Apr 202419.8519.8519.8519.8519.68600
25 Apr 202419.8519.8519.8519.8519.68-
24 Apr 202419.8519.8519.8519.8519.68200
23 Apr 202419.6619.6619.5419.5419.382,600
22 Apr 202419.3020.3119.3020.3120.14600
19 Apr 202420.2020.2020.2020.2020.03-
18 Apr 202420.2020.2020.2020.2020.03-
17 Apr 202420.2020.2020.2020.2020.03300
16 Apr 202420.2020.2020.2020.2020.03-
15 Apr 202419.8720.2019.8720.2020.03500
12 Apr 202420.2520.4220.0720.0719.901,000
11 Apr 202419.8320.5119.8320.5120.3411,200
10 Apr 202420.8420.8420.8420.8420.67-
09 Apr 202420.7120.8420.1020.8420.671,500
08 Apr 202420.7520.7520.7520.7520.58-
05 Apr 202420.7520.7520.7520.7520.58300
04 Apr 202420.1820.9420.1820.9020.731,300
03 Apr 202420.7821.4520.7821.0820.901,100
02 Apr 202420.9120.9120.9120.9120.741,800
01 Apr 202421.4221.4220.1020.1019.931,800
28 Mar 202421.4121.4121.4121.4121.235,500
27 Mar 202421.2021.2021.2021.2021.02-
26 Mar 202422.1222.1221.2021.2021.026,700
25 Mar 202421.9922.0021.9922.0021.82300
22 Mar 202420.6420.6420.6420.6420.472,100
21 Mar 202421.7921.7920.9821.0020.831,600
20 Mar 202420.8020.8020.8020.8020.63700
19 Mar 202420.8320.8320.8320.8320.66400
18 Mar 202420.5320.9520.5320.9520.781,000
15 Mar 202420.4421.7120.4421.7121.531,200
14 Mar 202421.4521.4521.4521.4521.27400
13 Mar 202420.9921.6320.9921.6321.451,000
12 Mar 202421.0521.0521.0521.0520.87-
11 Mar 202420.7421.0520.7421.0520.871,500
08 Mar 202421.4721.4721.4721.4721.29300
07 Mar 202421.5021.7121.5021.7121.533,400
06 Mar 202421.1621.1621.1621.1620.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...