Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00140000 | 2024-06-17 3:35PM EDT | 2024-08-16 | 22.85 | 36.60 | 40.20 | 0.00 | - | 1 | 11 | 57.36% |
| GLOB241220C00140000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 32.00 | 42.60 | 46.30 | 0.00 | - | - | 10 | 50.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00140000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 62.89% |
| GLOB240816P00140000 | 2024-05-09 2:25PM EDT | 2024-08-16 | 2.92 | 3.10 | 6.30 | 0.00 | - | 1 | 1 | 81.70% |
| GLOB241115P00140000 | 2024-06-28 12:45PM EDT | 2024-11-15 | 3.50 | 2.05 | 5.30 | 0.00 | - | 2 | 3 | 47.80% |
| GLOB241220P00140000 | 2024-06-04 3:09PM EDT | 2024-12-20 | 10.80 | 2.10 | 6.10 | 0.00 | - | 1 | 0 | 45.10% |
© 2024 Yahoo. All rights reserved.