Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 26.90 | 29.90 | 33.60 | 0.00 | - | 2 | 0 | 93.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00145000 | 2024-07-05 10:24AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.60 | -0.07 | -15.56% | 3 | 11 | 60.25% |
| GLOB240816P00145000 | 2024-07-05 3:07PM EDT | 2024-08-16 | 1.00 | 0.40 | 2.40 | +0.15 | +17.65% | 2 | 21 | 57.25% |
| GLOB241115P00145000 | 2024-06-14 2:04PM EDT | 2024-11-15 | 9.01 | 3.30 | 7.00 | 0.00 | - | 1 | 1 | 48.93% |
| GLOB241220P00145000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 9.31 | 7.90 | 11.90 | 0.00 | - | 1 | 3 | 51.73% |
© 2024 Yahoo. All rights reserved.