Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00150000 | 2024-07-02 2:09PM EDT | 2024-07-19 | 27.70 | 25.00 | 29.00 | 0.00 | - | 1 | 23 | 87.33% |
| GLOB240816C00150000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 32.77 | 27.80 | 30.50 | 0.00 | - | 6 | 7 | 50.29% |
| GLOB241220C00150000 | 2024-06-06 12:09PM EDT | 2024-12-20 | 23.35 | 34.70 | 39.00 | 0.00 | - | - | 2 | 53.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00150000 | 2024-07-02 1:32PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 54.69% |
| GLOB240816P00150000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 1.83 | 1.10 | 2.50 | 0.00 | - | 6 | 20 | 51.04% |
| GLOB241115P00150000 | 2024-06-20 12:04PM EDT | 2024-11-15 | 8.23 | 3.80 | 8.00 | 0.00 | - | 1 | 6 | 47.10% |
| GLOB241220P00150000 | 2024-06-20 10:03AM EDT | 2024-12-20 | 8.00 | 5.10 | 8.60 | 0.00 | - | 1 | 20 | 43.50% |
© 2024 Yahoo. All rights reserved.