Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00155000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 9.40 | 21.10 | 24.00 | 0.00 | - | 2 | 5 | 54.25% |
| GLOB240816C00155000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 12.55 | 23.50 | 26.20 | 0.00 | - | - | 2 | 56.10% |
| GLOB241115C00155000 | 2024-06-24 1:36PM EDT | 2024-11-15 | 31.00 | 30.40 | 33.90 | 0.00 | - | - | 1 | 53.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00155000 | 2024-07-02 3:33PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 11 | 19 | 53.32% |
| GLOB240816P00155000 | 2024-07-01 12:49PM EDT | 2024-08-16 | 2.07 | 0.80 | 4.00 | 0.00 | - | 1 | 21 | 53.48% |
| GLOB241115P00155000 | 2024-06-14 2:23PM EDT | 2024-11-15 | 12.80 | 4.90 | 8.80 | 0.00 | - | - | 10 | 44.37% |
| GLOB241220P00155000 | 2024-06-24 10:55AM EDT | 2024-12-20 | 9.00 | 5.70 | 9.90 | 0.00 | - | 1 | 4 | 42.23% |
| GLOB250221P00155000 | 2024-06-25 9:32AM EDT | 2025-02-21 | 11.50 | 8.00 | 11.70 | 0.00 | - | 3 | 7 | 39.81% |
© 2024 Yahoo. All rights reserved.