Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00160000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 16.95 | 16.30 | 19.20 | 0.00 | - | 1 | 26 | 65.26% |
| GLOB240816C00160000 | 2024-06-14 10:36AM EDT | 2024-08-16 | 11.40 | 18.90 | 21.80 | 0.00 | - | 2 | 12 | 51.37% |
| GLOB241115C00160000 | 2024-06-20 10:38AM EDT | 2024-11-15 | 25.20 | 26.20 | 30.30 | 0.00 | - | 82 | 83 | 51.89% |
| GLOB241220C00160000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 18.70 | 29.00 | 31.80 | 0.00 | - | 1 | 9 | 49.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00160000 | 2024-07-05 3:06PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.50 | -0.26 | -40.00% | 1 | 51 | 38.94% |
| GLOB240816P00160000 | 2024-07-05 12:36PM EDT | 2024-08-16 | 3.30 | 2.50 | 3.50 | +0.30 | +10.00% | 1 | 20 | 42.93% |
| GLOB241115P00160000 | 2024-06-14 2:23PM EDT | 2024-11-15 | 15.20 | 6.50 | 10.50 | 0.00 | - | 10 | 19 | 43.79% |
| GLOB241220P00160000 | 2024-07-05 3:35PM EDT | 2024-12-20 | 10.00 | 8.20 | 11.40 | +1.00 | +11.11% | 1 | 4 | 41.08% |
© 2024 Yahoo. All rights reserved.