Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00165000 | 2024-07-05 12:59PM EDT | 2024-07-19 | 13.13 | 11.70 | 14.60 | -1.42 | -9.76% | 2 | 242 | 56.49% |
| GLOB240816C00165000 | 2024-06-24 9:56AM EDT | 2024-08-16 | 16.83 | 15.40 | 18.10 | 0.00 | - | 3 | 32 | 49.37% |
| GLOB241115C00165000 | 2024-07-03 9:48AM EDT | 2024-11-15 | 25.00 | 24.30 | 27.00 | 0.00 | - | 2 | 2 | 50.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00165000 | 2024-07-02 3:23PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.20 | 0.00 | - | 1 | 13 | 39.19% |
| GLOB240816P00165000 | 2024-07-01 3:19PM EDT | 2024-08-16 | 4.40 | 2.70 | 4.70 | 0.00 | - | 2 | 24 | 41.35% |
| GLOB241115P00165000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 13.95 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 64.36% |
| GLOB241220P00165000 | 2024-06-24 9:44AM EDT | 2024-12-20 | 14.00 | 9.50 | 13.20 | 0.00 | - | 1 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.