Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00170000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 11.35 | 8.30 | 9.60 | 0.00 | - | 20 | 165 | 42.82% |
| GLOB240816C00170000 | 2024-06-26 10:33AM EDT | 2024-08-16 | 15.50 | 13.00 | 14.30 | 0.00 | - | 4 | 136 | 45.70% |
| GLOB241115C00170000 | 2024-06-20 10:35AM EDT | 2024-11-15 | 20.00 | 20.30 | 24.20 | 0.00 | - | 8 | 7 | 49.83% |
| GLOB241220C00170000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 14.31 | 22.00 | 26.10 | 0.00 | - | - | 1 | 48.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00170000 | 2024-07-05 10:24AM EDT | 2024-07-19 | 2.07 | 1.65 | 2.05 | -1.64 | -44.20% | 2 | 32 | 35.79% |
| GLOB240816P00170000 | 2024-07-01 3:15PM EDT | 2024-08-16 | 6.30 | 4.80 | 6.90 | 0.00 | - | 1 | 10 | 42.80% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 16.35 | 21.60 | 25.70 | 0.00 | - | 1 | 1 | 65.08% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 2024-12-20 | 18.00 | 24.20 | 27.50 | 0.00 | - | 1 | 12 | 62.68% |
© 2024 Yahoo. All rights reserved.