Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00175000 | 2024-07-05 12:59PM EDT | 2024-07-19 | 5.82 | 5.20 | 5.80 | -2.03 | -25.86% | 2 | 303 | 36.82% |
| GLOB240816C00175000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 11.80 | 10.00 | 11.70 | 0.00 | - | 3 | 27 | 45.98% |
| GLOB241115C00175000 | 2024-06-12 11:13AM EDT | 2024-11-15 | 12.00 | 19.00 | 20.50 | 0.00 | - | 10 | 11 | 46.63% |
| GLOB241220C00175000 | 2024-06-14 1:14PM EDT | 2024-12-20 | 13.86 | 20.30 | 23.50 | 0.00 | - | 1 | 12 | 47.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00175000 | 2024-07-03 12:03PM EDT | 2024-07-19 | 3.90 | 3.10 | 3.90 | 0.00 | - | 4 | 18 | 35.68% |
| GLOB240816P00175000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 7.90 | 6.70 | 9.20 | 0.00 | - | 9 | 16 | 42.78% |
| GLOB241115P00175000 | 2024-06-06 10:48AM EDT | 2024-11-15 | 25.85 | 13.40 | 16.10 | 0.00 | - | 2 | 6 | 40.30% |
© 2024 Yahoo. All rights reserved.