Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00180000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 4.00 | 2.85 | 3.50 | 0.00 | - | 12 | 44 | 36.91% |
| GLOB240816C00180000 | 2024-06-28 12:45PM EDT | 2024-08-16 | 9.90 | 7.00 | 9.40 | 0.00 | - | 1 | 36 | 45.95% |
| GLOB241115C00180000 | 2024-06-04 11:33AM EDT | 2024-11-15 | 8.90 | 16.60 | 18.10 | 0.00 | - | 5 | 0 | 46.14% |
| GLOB241220C00180000 | 2024-05-21 11:41AM EDT | 2024-12-20 | 19.00 | 14.60 | 17.60 | 0.00 | - | 5 | 9 | 39.97% |
| GLOB250221C00180000 | 2024-06-21 2:43PM EDT | 2025-02-21 | 20.50 | 21.00 | 25.00 | 0.00 | - | 3 | 3 | 47.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00180000 | 2024-07-02 11:53AM EDT | 2024-07-19 | 6.90 | 6.00 | 6.70 | 0.00 | - | 26 | 11 | 36.52% |
| GLOB240816P00180000 | 2024-06-28 3:04PM EDT | 2024-08-16 | 10.30 | 9.80 | 11.50 | 0.00 | - | 1 | 81 | 41.08% |
| GLOB241115P00180000 | 2024-05-28 1:22PM EDT | 2024-11-15 | 23.10 | 15.30 | 17.80 | 0.00 | - | 1 | 12 | 37.77% |
| GLOB241220P00180000 | 2024-07-05 3:36PM EDT | 2024-12-20 | 19.00 | 16.20 | 20.00 | -12.00 | -38.71% | 2 | 0 | 38.20% |
© 2024 Yahoo. All rights reserved.