Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00185000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 3.69 | 1.60 | 2.40 | 0.00 | - | 1 | 57 | 41.00% |
| GLOB240816C00185000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 9.09 | 5.00 | 7.70 | 0.00 | - | 1 | 5 | 46.99% |
| GLOB241115C00185000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 11.85 | 14.40 | 16.30 | 0.00 | - | 1 | 21 | 46.61% |
| GLOB241220C00185000 | 2024-07-03 11:53AM EDT | 2024-12-20 | 16.75 | 14.80 | 18.80 | 0.00 | - | 2 | 5 | 46.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00185000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 23.84 | 25.00 | 29.70 | 0.00 | - | 4 | 4 | 95.49% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 19.00 | 33.30 | 37.10 | 0.00 | - | 3 | 14 | 71.78% |
| GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 22.10 | 26.00 | 30.50 | 0.00 | - | 3 | 8 | 53.93% |
© 2024 Yahoo. All rights reserved.