Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00190000 | 2024-06-28 10:42AM EDT | 2024-07-19 | 2.50 | 0.35 | 1.55 | 0.00 | - | 2 | 57 | 43.34% |
| GLOB240816C00190000 | 2024-07-02 1:35PM EDT | 2024-08-16 | 5.00 | 3.40 | 6.90 | 0.00 | - | 1 | 28 | 50.72% |
| GLOB241115C00190000 | 2024-06-24 12:22PM EDT | 2024-11-15 | 13.68 | 12.20 | 14.40 | 0.00 | - | 1 | 15 | 46.41% |
| GLOB241220C00190000 | 2024-06-27 9:59AM EDT | 2024-12-20 | 17.00 | 13.00 | 16.80 | 0.00 | - | 1 | 57 | 46.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00190000 | 2024-06-24 1:25PM EDT | 2024-08-16 | 19.80 | 15.00 | 19.40 | 0.00 | - | 10 | 16 | 47.35% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 21.50 | 37.40 | 41.20 | 0.00 | - | - | 3 | 73.94% |
| GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 2024-12-20 | 28.99 | 38.60 | 42.00 | 0.00 | - | 3 | 31 | 67.83% |
© 2024 Yahoo. All rights reserved.