Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00195000 | 2024-07-02 11:45AM EDT | 2024-07-19 | 0.78 | 0.20 | 1.15 | 0.00 | - | 1 | 11 | 47.51% |
| GLOB240816C00195000 | 2024-06-18 1:46PM EDT | 2024-08-16 | 1.44 | 2.30 | 5.40 | 0.00 | - | 10 | 22 | 50.21% |
| GLOB241115C00195000 | 2024-06-11 12:27PM EDT | 2024-11-15 | 4.65 | 9.60 | 13.10 | 0.00 | - | 4 | 17 | 47.22% |
| GLOB241220C00195000 | 2024-06-13 1:57PM EDT | 2024-12-20 | 7.60 | 11.00 | 14.80 | 0.00 | - | 4 | 9 | 45.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 2024-08-16 | 22.70 | 34.10 | 38.50 | 0.00 | - | 1 | 4 | 105.94% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 2024-11-15 | 22.00 | 39.50 | 44.10 | 0.00 | - | 12 | 19 | 72.04% |
| GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 23.40 | 40.80 | 44.90 | 0.00 | - | 3 | 29 | 66.25% |
© 2024 Yahoo. All rights reserved.