Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00200000 | 2024-06-24 11:47AM EDT | 2024-07-19 | 1.00 | 0.10 | 2.35 | 0.00 | - | 3 | 4 | 56.54% |
| GLOB240816C00200000 | 2024-06-20 2:53PM EDT | 2024-08-16 | 2.80 | 1.40 | 4.70 | 0.00 | - | 22 | 49 | 52.51% |
| GLOB241115C00200000 | 2024-06-27 12:47PM EDT | 2024-11-15 | 11.60 | 8.40 | 11.60 | 0.00 | - | 3 | 42 | 47.19% |
| GLOB241220C00200000 | 2024-06-24 12:31PM EDT | 2024-12-20 | 12.00 | 9.50 | 13.20 | 0.00 | - | 6 | 54 | 45.43% |
| GLOB250221C00200000 | 2024-07-05 10:55AM EDT | 2025-02-21 | 16.00 | 13.00 | 17.00 | +0.43 | +2.76% | 6 | 6 | 45.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00200000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 31.00 | 43.70 | 48.20 | 0.00 | - | 10 | 15 | 132.40% |
| GLOB241115P00200000 | 2024-06-10 11:02AM EDT | 2024-11-15 | 46.60 | 27.70 | 31.90 | 0.00 | - | 1 | 23 | 39.83% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 26.00 | 44.50 | 49.00 | 0.00 | - | 6 | 27 | 67.29% |
© 2024 Yahoo. All rights reserved.