Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00210000 | 2024-06-26 10:33AM EDT | 2024-07-19 | 0.42 | 0.00 | 2.25 | 0.00 | - | - | 3 | 69.68% |
| GLOB240816C00210000 | 2024-06-06 11:14AM EDT | 2024-08-16 | 1.22 | 0.65 | 3.80 | 0.00 | - | 5 | 13 | 57.75% |
| GLOB241115C00210000 | 2024-06-21 1:01PM EDT | 2024-11-15 | 5.85 | 5.80 | 9.10 | 0.00 | - | 1 | 77 | 47.28% |
| GLOB241220C00210000 | 2024-06-20 12:09PM EDT | 2024-12-20 | 7.50 | 7.40 | 10.70 | 0.00 | - | 2 | 131 | 45.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 40.60 | 45.20 | 0.00 | - | 3 | 13 | 87.44% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 37.26% |
| GLOB241220P00210000 | 2024-05-30 1:21PM EDT | 2024-12-20 | 50.65 | 35.70 | 39.80 | 0.00 | - | 7 | 42 | 35.93% |
© 2024 Yahoo. All rights reserved.