Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00240000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 104.93% |
| GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 5.30 | 0.10 | 3.50 | 0.00 | - | 3 | 175 | 66.69% |
| GLOB241115C00240000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.60 | 1.65 | 5.20 | 0.00 | - | 1 | 5 | 50.83% |
| GLOB241220C00240000 | 2024-06-26 1:49PM EDT | 2024-12-20 | 4.50 | 2.60 | 6.10 | 0.00 | - | 1 | 45 | 47.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 2024-12-20 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 38.89% |
© 2024 Yahoo. All rights reserved.