Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.51 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.21 | 0.00 | - | 1 | 13 |
| 26.90 | 0.00 | - | 2 | 0 | 145.00 | 0.38 | -0.07 | -15.56% | 3 | 11 |
| 27.70 | 0.00 | - | 1 | 23 | 150.00 | 0.18 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | 2 | 5 | 155.00 | 0.40 | 0.00 | - | 11 | 19 |
| 16.95 | 0.00 | - | 1 | 26 | 160.00 | 0.39 | -0.26 | -40.00% | 1 | 51 |
| 13.13 | -1.42 | -9.76% | 2 | 242 | 165.00 | 0.95 | 0.00 | - | 1 | 13 |
| 11.35 | 0.00 | - | 20 | 165 | 170.00 | 2.07 | -1.64 | -44.20% | 2 | 32 |
| 5.82 | -2.03 | -25.86% | 2 | 303 | 175.00 | 3.90 | 0.00 | - | 4 | 18 |
| 4.00 | 0.00 | - | 12 | 44 | 180.00 | 6.90 | 0.00 | - | 26 | 11 |
| 3.69 | 0.00 | - | 1 | 57 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 57 | 190.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.