Global Partners LP (GLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 35.00 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 71.07% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.62 | 5.50 | 9.00 | 0.00 | - | 2 | 6 | 72.10% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 45.00 | 2.50 | 2.50 | 5.00 | 0.00 | - | 1 | 24 | 55.03% |
| GLP240920C00050000 | 2024-06-24 1:23PM EDT | 50.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 3 | 115 | 41.43% |
| GLP240920C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 62.26% |
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 60.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 53.83% |
| GLP240920C00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 85.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00022500 | 2024-02-08 10:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 159.86% |
| GLP240920P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| GLP240920P00030000 | 2024-06-11 9:45AM EDT | 30.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 33 | 105 | 56.59% |
| GLP240920P00035000 | 2024-06-10 1:14PM EDT | 35.00 | 0.68 | 0.00 | 2.45 | 0.00 | - | 3 | 20 | 60.50% |
| GLP240920P00040000 | 2024-06-21 12:37PM EDT | 40.00 | 1.80 | 0.60 | 4.90 | 0.00 | - | 1 | 7 | 60.11% |
| GLP240920P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 4.80 | 1.30 | 6.00 | 0.00 | - | 5 | 20 | 70.46% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 6.15 | 4.70 | 9.00 | 0.00 | - | 3 | 23 | 69.34% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 64.11% |
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.